Vascon Engineers Limited (VASCONEQ.NS)

INR 39.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 53.9 54.65 53.9 54.63 87.88 Thousand
04 Jun, 2025 54.01 54.35 53.69 54.19 49.13 Thousand
03 Jun, 2025 56.4 56.46 55.7 55.82 152.57 Thousand
02 Jun, 2025 54.0 57.6 53.6 57.3 1.43 Million
30 May, 2025 54.85 55.15 52.44 53.55 1.02 Million
29 May, 2025 52.62 55.0 52.46 54.64 2.17 Million
28 May, 2025 48.99 53.5 48.99 52.32 4.79 Million
27 May, 2025 49.26 49.5 48.27 48.98 444.88 Thousand
26 May, 2025 48.98 49.34 48.5 48.79 345.65 Thousand
23 May, 2025 48.9 49.58 48.41 48.67 634.57 Thousand