Vascon Engineers Limited (VASCONEQ)

INR 48.77

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 49.96 50.33 48.45 48.77 1.02 Million
02 Dec, 2025 50.94 50.99 49.71 50.03 821.07 Thousand
01 Dec, 2025 51.3 52.1 50.0 50.28 977.65 Thousand
28 Nov, 2025 51.6 52.31 50.47 51.3 1.17 Million
27 Nov, 2025 49.89 51.99 49.4 51.34 2.91 Million
26 Nov, 2025 49.7 50.58 49.36 49.61 1.03 Million
25 Nov, 2025 49.0 50.45 48.84 49.58 1.23 Million
24 Nov, 2025 51.0 51.11 48.6 48.8 2.18 Million
21 Nov, 2025 53.47 53.85 50.12 50.45 3.29 Million
20 Nov, 2025 52.09 54.69 51.68 53.24 3.59 Million