Vascon Engineers Limited (VASCONEQ)
INR 48.77
(-2.38%)
INR 48.77
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 123.31 | 128.03 | 121.17 | 123.06 | 344.1 Thousand |
| 23 Feb, 2010 | 125.3 | 133.75 | 119.58 | 125.3 | 667.94 Thousand |
| 22 Feb, 2010 | 133.25 | 135.64 | 123.85 | 125.1 | 245.77 Thousand |
| 19 Feb, 2010 | 141.7 | 141.7 | 129.62 | 131.51 | 292.53 Thousand |
| 18 Feb, 2010 | 142.25 | 145.78 | 140.81 | 141.65 | 338.79 Thousand |
| 17 Feb, 2010 | 147.17 | 148.17 | 140.96 | 142.8 | 774.5 Thousand |
| 16 Feb, 2010 | 147.87 | 156.02 | 138.32 | 143.89 | 5.83 Million |
| 15 Feb, 2010 | 155.13 | 170.99 | 144.29 | 147.22 | 9.52 Million |
VASWANI
VBL
VCL
VARDHACRLC
VARDMNPOLY
VARROC