Vascon Engineers Limited (VASCONEQ.NS)

INR 39.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 71.1 71.6 69.45 70.05 795.13 Thousand
27 Dec, 2023 73.1 73.65 70.45 70.9 997.58 Thousand
26 Dec, 2023 72.1 73.75 71.65 73.1 839.63 Thousand
22 Dec, 2023 71.6 73.1 70.0 72.6 1.26 Million
21 Dec, 2023 67.85 71.65 67.0 71.25 1.3 Million
20 Dec, 2023 72.5 73.0 68.0 68.55 1.96 Million
19 Dec, 2023 75.5 75.6 71.9 72.2 2.44 Million
18 Dec, 2023 73.35 75.95 72.8 75.0 2 Million
15 Dec, 2023 74.35 75.45 73.25 73.6 1.02 Million
14 Dec, 2023 73.95 75.65 73.55 73.75 1.47 Million