Vascon Engineers Limited (VASCONEQ.NS)

INR 39.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 78.25 79.35 76.55 78.7 1.59 Million
21 Feb, 2024 81.2 81.95 77.8 78.7 1.54 Million
20 Feb, 2024 81.8 83.0 80.05 80.75 1.36 Million
19 Feb, 2024 79.4 83.6 78.75 81.3 2.25 Million
16 Feb, 2024 79.3 80.8 78.3 79.1 1.47 Million
15 Feb, 2024 76.4 82.75 76.35 78.85 3.62 Million
14 Feb, 2024 75.65 77.5 74.6 75.85 1.5 Million
13 Feb, 2024 74.95 76.95 71.3 76.55 2.45 Million
12 Feb, 2024 79.35 81.8 74.1 74.9 3.54 Million
09 Feb, 2024 85.1 85.5 79.7 81.8 3.22 Million