Vascon Engineers Limited (VASCONEQ.NS)

INR 39.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 72.7 73.65 68.65 70.0 2.2 Million
05 Mar, 2024 72.75 74.4 72.2 72.9 955.29 Thousand
04 Mar, 2024 75.65 76.1 73.0 73.45 1.14 Million
02 Mar, 2024 76.25 76.95 74.85 75.35 264.25 Thousand
01 Mar, 2024 78.0 78.0 75.35 76.35 1.7 Million
29 Feb, 2024 74.1 75.1 72.3 74.6 1.47 Million
28 Feb, 2024 76.2 77.05 73.4 74.05 1.55 Million
27 Feb, 2024 77.8 78.85 75.6 75.9 908.32 Thousand
26 Feb, 2024 80.2 81.5 77.55 77.85 1.27 Million
23 Feb, 2024 79.3 81.2 79.25 79.75 1.34 Million