Vascon Engineers Limited (VASCONEQ.NS)

INR 41.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 66.9 68.15 65.65 67.2 1.93 Million
01 Apr, 2024 61.85 67.25 61.85 66.7 2.98 Million
28 Mar, 2024 60.25 63.3 60.25 61.2 3.31 Million
27 Mar, 2024 61.15 62.2 59.05 59.5 3.75 Million
26 Mar, 2024 63.75 64.2 60.1 60.75 2.07 Million
22 Mar, 2024 61.0 64.65 60.5 63.75 3.2 Million
21 Mar, 2024 58.0 62.45 58.0 61.05 2.6 Million
20 Mar, 2024 57.5 59.0 56.1 57.35 2.95 Million
19 Mar, 2024 58.75 60.0 57.1 57.25 1.94 Million
18 Mar, 2024 60.5 61.6 58.7 59.0 1.74 Million