Vascon Engineers Limited (VASCONEQ.NS)
INR 41.25
(-3.35%)
INR 41.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 74.65 | 76.35 | 72.55 | 73.2 | 3.89 Million |
| 02 May, 2024 | 76.3 | 79.0 | 73.0 | 74.2 | 9.81 Million |
| 30 Apr, 2024 | 72.5 | 78.5 | 72.4 | 75.9 | 8.95 Million |
| 29 Apr, 2024 | 75.7 | 75.7 | 72.5 | 72.95 | 1.05 Million |
| 26 Apr, 2024 | 74.5 | 74.55 | 73.0 | 73.3 | 796.31 Thousand |
| 25 Apr, 2024 | 73.95 | 75.65 | 73.5 | 74.2 | 1.11 Million |
| 24 Apr, 2024 | 75.0 | 77.0 | 73.35 | 73.9 | 2.6 Million |
| 23 Apr, 2024 | 71.9 | 76.25 | 71.6 | 75.0 | 4.79 Million |
| 22 Apr, 2024 | 67.9 | 71.8 | 67.75 | 71.3 | 1.92 Million |
| 19 Apr, 2024 | 67.9 | 67.9 | 66.3 | 67.25 | 818.53 Thousand |
CATO
5445
DSM
HSON
ECHO
000928