Vascon Engineers Limited (VASCONEQ.NS)

INR 41.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 62.5 63.6 61.5 62.85 779.3 Thousand
30 May, 2024 62.65 63.95 61.5 62.8 892.5 Thousand
29 May, 2024 62.95 64.2 62.0 62.6 836.43 Thousand
28 May, 2024 64.05 64.3 62.1 62.6 1 Million
27 May, 2024 64.0 65.3 62.85 63.4 1.28 Million
24 May, 2024 65.8 66.2 63.4 63.8 1.26 Million
23 May, 2024 66.25 67.35 64.95 65.25 1.61 Million
22 May, 2024 64.4 67.1 64.4 66.1 2.49 Million
21 May, 2024 70.25 72.65 63.25 64.95 6.13 Million
18 May, 2024 69.65 72.0 69.5 70.15 273.48 Thousand