Vascon Engineers Limited (VASCONEQ.NS)
INR 41.25
(-3.35%)
INR 41.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 72.49 | 76.0 | 72.01 | 75.17 | 2.07 Million |
| 28 Jun, 2024 | 73.09 | 73.92 | 72.0 | 72.3 | 1.04 Million |
| 27 Jun, 2024 | 76.0 | 76.5 | 72.36 | 73.07 | 1.85 Million |
| 26 Jun, 2024 | 77.5 | 79.28 | 75.4 | 75.86 | 2.82 Million |
| 25 Jun, 2024 | 76.0 | 79.6 | 75.99 | 77.23 | 8.1 Million |
| 24 Jun, 2024 | 72.0 | 76.0 | 70.76 | 75.4 | 3.43 Million |
| 21 Jun, 2024 | 74.25 | 74.75 | 71.81 | 72.28 | 1.42 Million |
| 20 Jun, 2024 | 73.74 | 76.3 | 72.6 | 74.23 | 2.79 Million |
| 19 Jun, 2024 | 76.3 | 77.2 | 73.0 | 73.36 | 3.91 Million |
| 18 Jun, 2024 | 70.83 | 76.0 | 69.63 | 75.51 | 6.64 Million |
CATO
5445
DSM
HSON
ECHO
000928