Vascon Engineers Limited (VASCONEQ.NS)

INR 41.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 78.6 80.99 77.61 79.43 2.22 Million
29 Jul, 2024 79.48 81.49 78.26 78.72 2.26 Million
26 Jul, 2024 81.1 83.9 78.0 78.94 4.95 Million
25 Jul, 2024 73.79 81.7 73.22 80.42 9.6 Million
24 Jul, 2024 71.55 75.9 71.17 74.91 2.53 Million
23 Jul, 2024 71.28 72.92 66.04 70.52 2.74 Million
22 Jul, 2024 70.05 73.4 70.0 71.34 1.98 Million
19 Jul, 2024 75.91 77.34 72.06 72.32 3.53 Million
18 Jul, 2024 80.75 80.75 76.0 76.25 5.86 Million
16 Jul, 2024 73.8 82.09 73.7 82.09 17.64 Million