Vascon Engineers Limited (VASCONEQ.NS)

INR 41.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 72.73 76.37 71.75 75.07 2.91 Million
11 Aug, 2024 72.73 76.37 71.75 75.07 2.3 Million
09 Aug, 2024 74.4 74.69 73.06 73.39 539.35 Thousand
08 Aug, 2024 74.9 75.13 72.99 73.28 965.05 Thousand
07 Aug, 2024 72.0 75.0 70.56 74.31 2.02 Million
06 Aug, 2024 73.59 75.45 70.0 70.49 2.25 Million
05 Aug, 2024 75.1 75.83 72.15 72.81 2.63 Million
02 Aug, 2024 73.98 79.69 73.6 78.02 2.65 Million
01 Aug, 2024 77.85 78.2 75.4 75.68 1.53 Million
31 Jul, 2024 79.55 80.48 77.11 77.53 1.24 Million