Vascon Engineers Limited (VASCONEQ.NS)

INR 41.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 67.95 71.22 67.8 69.77 1.15 Million
03 Sep, 2024 69.27 69.86 68.6 68.79 1.15 Million
02 Sep, 2024 69.11 69.74 68.5 69.27 750.55 Thousand
01 Sep, 2024 69.11 69.74 68.5 69.27 750.55 Thousand
30 Aug, 2024 70.26 70.75 69.0 69.11 826.44 Thousand
29 Aug, 2024 70.91 71.09 69.21 69.86 968.35 Thousand
28 Aug, 2024 71.3 72.7 70.26 70.45 1.09 Million
27 Aug, 2024 69.7 71.75 69.58 70.97 1.54 Million
26 Aug, 2024 71.87 72.4 68.61 69.42 3.24 Million
25 Aug, 2024 71.87 72.4 68.61 69.42 3.24 Million