Vascon Engineers Limited (VASCONEQ.NS)

INR 41.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 66.51 70.2 65.8 68.53 1.74 Million
15 Sep, 2024 66.51 66.98 66.51 66.63 35.73 Thousand
13 Sep, 2024 65.72 67.25 65.72 66.27 848.26 Thousand
12 Sep, 2024 67.15 67.15 65.0 65.4 848.26 Thousand
11 Sep, 2024 68.25 68.25 65.8 65.91 717.46 Thousand
10 Sep, 2024 65.87 68.35 65.87 67.86 967.18 Thousand
09 Sep, 2024 68.6 68.76 60.55 65.39 2.84 Million
08 Sep, 2024 68.6 68.76 60.55 65.39 2.84 Million
06 Sep, 2024 70.0 71.1 68.51 68.72 749 Thousand
05 Sep, 2024 69.8 70.5 69.3 70.05 749 Thousand