Vascon Engineers Limited (VASCONEQ.NS)
INR 41.25
(-3.35%)
INR 41.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 63.7 | 64.28 | 60.31 | 60.78 | 1.03 Million |
| 14 Oct, 2024 | 62.0 | 64.65 | 60.6 | 63.24 | 1.97 Million |
| 11 Oct, 2024 | 61.2 | 62.0 | 60.9 | 61.61 | 349.93 Thousand |
| 10 Oct, 2024 | 60.74 | 64.2 | 60.74 | 61.21 | 1.54 Million |
| 09 Oct, 2024 | 59.6 | 62.3 | 59.6 | 60.5 | 814.23 Thousand |
| 08 Oct, 2024 | 59.06 | 60.45 | 58.0 | 59.12 | 865.85 Thousand |
| 07 Oct, 2024 | 61.65 | 63.6 | 58.1 | 58.71 | 1.05 Million |
| 04 Oct, 2024 | 61.0 | 62.55 | 60.82 | 61.51 | 578.94 Thousand |
| 03 Oct, 2024 | 60.6 | 62.99 | 60.4 | 61.77 | 854.94 Thousand |
| 01 Oct, 2024 | 62.05 | 63.64 | 61.61 | 62.64 | 1.24 Million |
CATO
5445
DSM
HSON
ECHO
000928