Vascon Engineers Limited (VASCONEQ.NS)

INR 41.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 70.9 73.08 69.76 70.34 1.65 Million
13 Jun, 2024 72.13 72.9 69.71 70.92 1.42 Million
12 Jun, 2024 69.9 73.8 69.89 71.9 4.43 Million
11 Jun, 2024 65.35 70.4 65.13 69.36 3.74 Million
10 Jun, 2024 64.5 66.6 64.5 64.92 790.96 Thousand
07 Jun, 2024 64.35 65.5 64.0 65.0 812.66 Thousand
06 Jun, 2024 63.1 65.7 62.95 64.05 1.17 Million
05 Jun, 2024 62.0 63.7 57.4 62.95 1.73 Million
04 Jun, 2024 68.3 68.4 55.2 59.3 3.15 Million
03 Jun, 2024 66.0 70.65 62.45 68.25 3.95 Million