Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 34.5 34.5 34.5 34.5 200.00
17 Jun, 1996 33.0 34.1 33.0 34.0 1900.00
14 Jun, 1996 31.5 31.5 31.0 31.0 1500.00
13 Jun, 1996 32.0 34.0 32.0 34.0 200.00
12 Jun, 1996 33.7 33.7 33.7 33.7 100.00
11 Jun, 1996 33.5 33.5 33.0 33.5 300.00
10 Jun, 1996 30.0 32.7 30.0 32.7 700.00
07 Jun, 1996 32.75 33.0 32.5 32.5 1000.00
06 Jun, 1996 33.0 33.1 32.1 32.1 700.00
05 Jun, 1996 33.0 33.0 33.0 33.0 200.00