Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 33.0 34.0 33.0 34.0 200.00
29 May, 1996 34.0 34.0 34.0 34.0 100.00
24 May, 1996 34.0 34.0 34.0 34.0 100.00
23 May, 1996 36.7 37.0 36.7 37.0 600.00
20 May, 1996 35.5 35.5 35.5 35.5 500.00
16 May, 1996 35.0 35.0 35.0 35.0 100.00
14 May, 1996 35.4 35.4 35.3 35.4 400.00
13 May, 1996 35.55 35.75 35.0 35.75 500.00
10 May, 1996 35.55 35.55 35.55 35.55 100.00
09 May, 1996 37.05 37.05 37.05 37.05 100.00