Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 38.95 38.95 38.95 38.95 100.00
06 May, 1996 38.0 38.0 38.0 38.0 100.00
03 May, 1996 38.0 38.0 38.0 38.0 100.00
02 May, 1996 38.0 38.25 37.5 37.5 400.00
01 May, 1996 38.0 38.0 38.0 38.0 100.00
30 Apr, 1996 38.2 38.2 37.0 37.0 1100.00
29 Apr, 1996 40.0 40.0 40.0 40.0 400.00
26 Apr, 1996 40.65 40.65 38.0 39.0 800.00
25 Apr, 1996 42.0 42.0 42.0 42.0 600.00
24 Apr, 1996 38.0 38.0 38.0 38.0 100.00