Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 30.0 30.05 30.0 30.05 400.00
16 Jul, 1996 30.0 30.1 30.0 30.0 1100.00
15 Jul, 1996 29.7 30.0 29.7 30.0 400.00
12 Jul, 1996 31.0 32.25 30.05 32.25 800.00
11 Jul, 1996 30.0 30.0 30.0 30.0 500.00
10 Jul, 1996 29.0 30.5 29.0 30.0 2300.00
09 Jul, 1996 30.0 31.0 30.0 31.0 1300.00
08 Jul, 1996 31.0 32.05 28.0 28.0 4700.00
05 Jul, 1996 30.0 31.0 30.0 31.0 400.00
04 Jul, 1996 30.0 31.0 30.0 31.0 300.00