Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 42.0 42.0 39.25 39.25 3000.00
21 Apr, 1997 38.0 40.65 38.0 40.65 2300.00
17 Apr, 1997 36.5 38.0 36.5 38.0 1800.00
15 Apr, 1997 34.0 35.5 34.0 35.5 1100.00
11 Apr, 1997 32.5 34.55 32.5 33.0 1100.00
10 Apr, 1997 34.55 34.6 34.55 34.55 1500.00
09 Apr, 1997 32.9 34.55 32.9 34.5 1800.00
07 Apr, 1997 32.5 32.5 32.5 32.5 1600.00
04 Apr, 1997 32.0 33.0 32.0 33.0 400.00
03 Apr, 1997 29.5 32.25 29.5 32.1 900.00