Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 38.5 38.7 37.65 37.85 2800.00
20 May, 1997 40.5 40.5 38.2 38.2 9700.00
19 May, 1997 42.5 43.9 41.0 41.0 5400.00
16 May, 1997 46.05 46.05 42.25 42.25 13.6 Thousand
15 May, 1997 45.0 45.05 42.5 42.5 18 Thousand
14 May, 1997 42.0 42.1 41.5 42.1 3600.00
13 May, 1997 38.3 40.0 38.2 39.5 6700.00
12 May, 1997 36.0 38.0 36.0 38.0 5700.00
09 May, 1997 37.75 37.75 36.8 37.25 700.00
08 May, 1997 37.5 37.5 36.55 37.0 41.6 Thousand