Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 37.0 38.5 36.5 36.5 22.7 Thousand
06 May, 1997 36.9 36.9 36.0 36.0 6600.00
05 May, 1997 37.0 37.0 36.05 36.5 6700.00
02 May, 1997 39.0 39.0 37.55 37.55 1300.00
30 Apr, 1997 36.0 37.5 36.0 36.75 8600.00
29 Apr, 1997 36.0 36.0 35.3 35.5 7500.00
28 Apr, 1997 36.25 36.25 35.55 36.0 1400.00
25 Apr, 1997 37.2 37.2 36.95 36.95 1500.00
24 Apr, 1997 39.0 40.0 38.0 38.5 5700.00
23 Apr, 1997 39.5 40.0 39.25 39.9 1300.00