Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 30.1 30.15 30.05 30.15 500.00
01 Apr, 1997 29.05 30.7 29.05 30.45 1200.00
31 Mar, 1997 29.0 29.1 29.0 29.05 600.00
27 Mar, 1997 30.05 30.8 30.0 30.8 1200.00
26 Mar, 1997 29.0 31.0 29.0 31.0 900.00
25 Mar, 1997 32.0 32.0 30.0 30.0 900.00
21 Mar, 1997 32.0 32.0 32.0 32.0 100.00
20 Mar, 1997 32.0 32.0 32.0 32.0 100.00
18 Mar, 1997 34.0 34.0 33.0 34.0 500.00
17 Mar, 1997 33.05 34.5 33.0 34.5 600.00