Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 25.5 25.55 25.5 25.5 300.00
31 Mar, 1999 26.75 26.75 25.0 25.0 600.00
30 Mar, 1999 25.0 25.9 25.0 25.9 700.00
26 Mar, 1999 26.75 26.75 25.15 25.3 1100.00
25 Mar, 1999 25.75 25.75 25.6 25.65 400.00
24 Mar, 1999 25.25 26.0 24.7 24.7 500.00
23 Mar, 1999 25.0 25.0 23.7 25.0 700.00
22 Mar, 1999 25.0 25.0 25.0 25.0 100.00
19 Mar, 1999 22.5 24.0 22.5 24.0 1300.00
18 Mar, 1999 24.5 24.5 23.0 23.1 1600.00