Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 24.5 24.6 24.5 24.5 1400.00
30 Apr, 1999 24.0 24.7 24.0 24.7 200.00
29 Apr, 1999 24.5 24.75 24.5 24.75 700.00
28 Apr, 1999 23.5 24.2 23.0 24.2 1000.00
26 Apr, 1999 24.95 24.95 23.05 24.55 1500.00
23 Apr, 1999 24.9 24.9 24.9 24.9 200.00
22 Apr, 1999 24.0 24.25 24.0 24.25 200.00
21 Apr, 1999 24.05 24.25 24.05 24.25 400.00
20 Apr, 1999 23.15 23.9 23.15 23.9 2400.00
19 Apr, 1999 24.0 24.5 24.0 24.4 700.00