Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1999 | 24.05 | 24.7 | 24.0 | 24.7 | 1200.00 |
| 27 Feb, 1999 | 24.9 | 26.0 | 24.9 | 26.0 | 900.00 |
| 26 Feb, 1999 | 23.05 | 24.65 | 23.05 | 24.65 | 20.8 Thousand |
| 25 Feb, 1999 | 24.6 | 24.95 | 24.0 | 24.2 | 2900.00 |
| 24 Feb, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 23 Feb, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 400.00 |
| 22 Feb, 1999 | 23.0 | 24.45 | 23.0 | 24.0 | 1100.00 |
| 18 Feb, 1999 | 24.7 | 24.75 | 24.0 | 24.0 | 800.00 |
| 17 Feb, 1999 | 24.0 | 24.5 | 23.5 | 24.5 | 1500.00 |
| 16 Feb, 1999 | 25.0 | 25.0 | 24.0 | 24.1 | 1500.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC