Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1999 | 21.25 | 23.25 | 21.25 | 23.25 | 1100.00 |
| 15 Mar, 1999 | 22.5 | 23.0 | 22.25 | 22.25 | 1000.00 |
| 12 Mar, 1999 | 23.0 | 23.0 | 22.5 | 22.75 | 400.00 |
| 11 Mar, 1999 | 22.6 | 23.45 | 22.6 | 23.45 | 400.00 |
| 10 Mar, 1999 | 22.5 | 23.0 | 22.5 | 23.0 | 300.00 |
| 09 Mar, 1999 | 22.5 | 23.5 | 22.5 | 23.5 | 700.00 |
| 08 Mar, 1999 | 23.0 | 23.0 | 22.1 | 22.25 | 1100.00 |
| 05 Mar, 1999 | 23.25 | 23.95 | 23.25 | 23.5 | 500.00 |
| 04 Mar, 1999 | 23.75 | 23.75 | 23.0 | 23.3 | 300.00 |
| 03 Mar, 1999 | 24.0 | 24.0 | 23.75 | 23.75 | 300.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC