Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 50.85 50.85 48.65 50.15 4224.00
23 Jun, 2023 51.25 51.3 49.55 50.25 7680.00
22 Jun, 2023 48.5 51.95 48.5 51.25 57.24 Thousand
21 Jun, 2023 51.5 51.5 49.1 49.5 20.92 Thousand
20 Jun, 2023 53.5 53.5 51.0 51.5 9388.00
19 Jun, 2023 53.45 53.45 51.5 52.5 10.98 Thousand
16 Jun, 2023 54.95 54.95 51.0 51.7 19.61 Thousand
15 Jun, 2023 52.1 55.0 52.1 53.3 18.28 Thousand
14 Jun, 2023 53.8 54.9 53.1 53.2 19.4 Thousand
13 Jun, 2023 52.7 53.85 52.1 53.45 56.46 Thousand