Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 51.0 52.0 49.15 51.3 43.98 Thousand
09 Jun, 2023 49.6 50.5 48.55 49.55 16.61 Thousand
08 Jun, 2023 51.0 53.95 50.15 50.5 30.14 Thousand
07 Jun, 2023 52.6 53.45 51.5 52.75 77.13 Thousand
06 Jun, 2023 49.95 50.95 48.35 50.95 105.01 Thousand
05 Jun, 2023 46.65 49.45 45.65 48.55 81.73 Thousand
02 Jun, 2023 47.7 48.0 46.55 47.6 31.56 Thousand
01 Jun, 2023 48.45 48.45 47.35 47.7 32.04 Thousand
31 May, 2023 47.0 48.5 46.2 47.95 85.01 Thousand
30 May, 2023 48.0 49.0 46.0 47.75 66.3 Thousand