Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 46.35 49.7 45.0 47.55 238.48 Thousand
26 May, 2023 49.05 49.8 47.35 47.35 287.68 Thousand
25 May, 2023 49.85 49.85 49.85 49.85 27.14 Thousand
24 May, 2023 47.5 47.5 47.5 47.5 42.69 Thousand
23 May, 2023 45.25 45.25 45.25 45.25 68.36 Thousand
22 May, 2023 43.1 43.1 43.1 43.1 15.29 Thousand
19 May, 2023 41.05 41.05 41.05 41.05 16.87 Thousand
18 May, 2023 37.95 39.1 37.9 39.1 31.8 Thousand
17 May, 2023 37.05 38.5 37.0 37.25 27.06 Thousand
16 May, 2023 37.5 38.8 37.05 37.85 31.13 Thousand