Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 59.5 59.5 59.5 59.5 10.18 Thousand
04 Aug, 2023 58.35 58.35 58.35 58.35 6907.00
03 Aug, 2023 57.25 57.25 57.25 57.25 14.58 Thousand
02 Aug, 2023 53.95 56.15 53.95 56.15 75.57 Thousand
01 Aug, 2023 55.05 55.05 55.05 55.05 2118.00
31 Jul, 2023 56.15 56.15 56.15 56.15 4441.00
28 Jul, 2023 58.0 58.0 57.3 57.3 1481.00
27 Jul, 2023 59.0 59.0 58.45 58.45 12.21 Thousand
26 Jul, 2023 59.7 59.7 59.65 59.65 141.94 Thousand
25 Jul, 2023 60.85 60.85 60.85 60.85 61.5 Thousand