Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 73.75 | 73.8 | 70.1 | 71.55 | 63.63 Thousand |
| 21 Aug, 2023 | 73.6 | 73.6 | 68.0 | 72.8 | 116.77 Thousand |
| 18 Aug, 2023 | 70.1 | 70.1 | 70.1 | 70.1 | 17.43 Thousand |
| 17 Aug, 2023 | 66.8 | 66.8 | 65.5 | 66.8 | 18.69 Thousand |
| 16 Aug, 2023 | 59.0 | 63.65 | 59.0 | 63.65 | 34.68 Thousand |
| 14 Aug, 2023 | 63.2 | 63.85 | 60.0 | 60.65 | 39.83 Thousand |
| 11 Aug, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 18.33 Thousand |
| 10 Aug, 2023 | 61.35 | 61.95 | 60.75 | 60.75 | 11.87 Thousand |
| 09 Aug, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 20.93 Thousand |
| 08 Aug, 2023 | 59.0 | 60.6 | 59.0 | 59.6 | 7293.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC