Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 61.3 | 62.25 | 61.3 | 62.25 | 2860.00 |
| 18 Sep, 2023 | 61.05 | 61.05 | 61.05 | 61.05 | 4687.00 |
| 15 Sep, 2023 | 61.1 | 61.1 | 59.9 | 59.9 | 1712.00 |
| 14 Sep, 2023 | 62.0 | 62.0 | 61.1 | 61.1 | 176.00 |
| 13 Sep, 2023 | 62.25 | 62.3 | 62.25 | 62.3 | 5646.00 |
| 12 Sep, 2023 | 63.65 | 63.65 | 63.5 | 63.5 | 1556.00 |
| 11 Sep, 2023 | 63.55 | 63.7 | 63.55 | 63.7 | 6779.00 |
| 08 Sep, 2023 | 61.0 | 63.2 | 60.85 | 63.2 | 6684.00 |
| 07 Sep, 2023 | 63.05 | 63.05 | 62.0 | 62.0 | 18.21 Thousand |
| 06 Sep, 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 9530.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC