Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 52.4 52.4 50.1 50.9 30.58 Thousand
04 Oct, 2023 52.55 54.95 52.4 52.6 15.99 Thousand
03 Oct, 2023 57.85 59.2 54.95 54.95 26.68 Thousand
29 Sep, 2023 57.85 57.85 57.85 57.85 20.74 Thousand
28 Sep, 2023 60.0 60.0 59.0 59.0 6289.00
27 Sep, 2023 59.1 60.0 59.1 60.0 8480.00
26 Sep, 2023 60.65 60.65 60.05 60.05 29.98 Thousand
25 Sep, 2023 61.5 61.5 61.25 61.25 1852.00
22 Sep, 2023 62.55 62.55 61.35 62.5 9100.00
21 Sep, 2023 62.5 62.55 62.5 62.55 13.56 Thousand