Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.5 | 8.69 | 8.37 | 8.69 | 135.86 Thousand |
| 25 Jul, 2024 | 8.59 | 8.59 | 8.2 | 8.28 | 99.8 Thousand |
| 24 Jul, 2024 | 8.47 | 8.47 | 8.18 | 8.29 | 292.12 Thousand |
| 23 Jul, 2024 | 8.12 | 8.5 | 8.1 | 8.26 | 133.43 Thousand |
| 22 Jul, 2024 | 8.53 | 8.64 | 8.3 | 8.32 | 225.05 Thousand |
| 19 Jul, 2024 | 9.05 | 9.3 | 8.42 | 8.52 | 358.03 Thousand |
| 18 Jul, 2024 | 9.15 | 9.19 | 8.78 | 8.87 | 179.27 Thousand |
| 16 Jul, 2024 | 8.7 | 9.09 | 8.68 | 8.97 | 140.58 Thousand |
| 15 Jul, 2024 | 8.97 | 9.09 | 8.56 | 8.67 | 351.53 Thousand |
| 12 Jul, 2024 | 9.19 | 9.19 | 8.85 | 8.97 | 175.7 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC