Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 11.57 | 11.57 | 10.76 | 11.56 | 2.37 Million |
| 23 Aug, 2024 | 11.01 | 11.02 | 10.91 | 11.02 | 384.43 Thousand |
| 22 Aug, 2024 | 10.3 | 10.51 | 10.01 | 10.5 | 1.24 Million |
| 21 Aug, 2024 | 10.36 | 10.37 | 10.0 | 10.01 | 430.89 Thousand |
| 20 Aug, 2024 | 10.21 | 10.21 | 9.9 | 10.21 | 554.81 Thousand |
| 19 Aug, 2024 | 9.49 | 9.73 | 9.25 | 9.73 | 186.85 Thousand |
| 16 Aug, 2024 | 9.9 | 10.0 | 9.22 | 9.27 | 285.96 Thousand |
| 14 Aug, 2024 | 9.9 | 10.05 | 9.42 | 9.65 | 142.27 Thousand |
| 13 Aug, 2024 | 9.8 | 10.2 | 9.56 | 9.74 | 92.73 Thousand |
| 12 Aug, 2024 | 10.4 | 10.4 | 9.75 | 9.83 | 106.22 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC