Vardhman Polytex Limited (VARDMNPOLY.NS)
INR 13.61
(4.93%)
INR 13.61
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.94 | 5.22 | 4.94 | 5.13 | 336.48 Thousand |
| 03 Jan, 2024 | 5.12 | 5.12 | 4.99 | 5.06 | 103.19 Thousand |
| 02 Jan, 2024 | 5.12 | 5.15 | 5.03 | 5.08 | 203.18 Thousand |
| 01 Jan, 2024 | 5.1 | 5.14 | 4.89 | 5.12 | 91.35 Thousand |
| 31 Dec, 2023 | 5.78 | 5.82 | 5.54 | 5.8 | 80.58 Thousand |
| 29 Dec, 2023 | 5.0 | 5.05 | 4.93 | 5.03 | 195.33 Thousand |
| 28 Dec, 2023 | 5.08 | 5.16 | 4.94 | 4.99 | 160.21 Thousand |
| 27 Dec, 2023 | 5.03 | 5.03 | 4.9 | 4.97 | 128.94 Thousand |
| 26 Dec, 2023 | 4.99 | 5.01 | 4.87 | 4.9 | 264.58 Thousand |
| 25 Dec, 2023 | 5.66 | 5.68 | 5.53 | 5.55 | 233.39 Thousand |
AGMR
7769
SUR
OLNCF
SOFCOM
GALLANTT