Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.12 | 10.18 | 9.8 | 9.97 | 203.26 Thousand |
| 08 Aug, 2024 | 10.0 | 10.03 | 9.7 | 9.93 | 167.75 Thousand |
| 07 Aug, 2024 | 9.75 | 10.5 | 9.66 | 9.83 | 333.18 Thousand |
| 06 Aug, 2024 | 10.17 | 10.17 | 9.54 | 10.06 | 600.67 Thousand |
| 05 Aug, 2024 | 9.4 | 9.91 | 8.97 | 9.69 | 287.35 Thousand |
| 02 Aug, 2024 | 9.68 | 10.0 | 9.22 | 9.44 | 398 Thousand |
| 01 Aug, 2024 | 10.54 | 10.54 | 9.53 | 9.68 | 1.12 Million |
| 31 Jul, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 144.73 Thousand |
| 30 Jul, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 144.05 Thousand |
| 29 Jul, 2024 | 9.05 | 9.12 | 9.05 | 9.12 | 104.8 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC