INR 13.61
(4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 5.37 | 5.44 | 4.99 | 5.31 | 349.55 Thousand |
11 Oct, 2023 | 5.14 | 5.22 | 5.12 | 5.22 | 305.53 Thousand |
10 Oct, 2023 | 4.82 | 5.01 | 4.82 | 4.97 | 116.32 Thousand |
09 Oct, 2023 | 4.82 | 4.82 | 4.51 | 4.77 | 120.75 Thousand |
08 Oct, 2023 | 5.46 | 5.47 | 5.11 | 5.41 | 106.52 Thousand |
06 Oct, 2023 | 4.48 | 4.71 | 4.41 | 4.71 | 223.9 Thousand |
05 Oct, 2023 | 4.62 | 4.62 | 4.42 | 4.49 | 346.72 Thousand |
04 Oct, 2023 | 4.64 | 4.85 | 4.62 | 4.64 | 181.35 Thousand |
03 Oct, 2023 | 5.1 | 5.22 | 4.85 | 4.85 | 302.52 Thousand |
02 Oct, 2023 | 5.78 | 5.92 | 5.49 | 5.49 | 266.85 Thousand |
AGMR
7769
SUR
OLNCF
SOFCOM
GALLANTT