Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.25 10.25 9.45 9.55 762.3 Thousand
28 May, 2024 9.45 9.95 9.45 9.95 552.67 Thousand
27 May, 2024 9.45 10.4 9.45 9.5 2.43 Million
24 May, 2024 9.95 9.95 9.95 9.95 150.32 Thousand
23 May, 2024 10.45 10.45 10.45 10.45 124.59 Thousand
22 May, 2024 11.0 11.0 11.0 11.0 164.57 Thousand
21 May, 2024 12.3 12.3 11.55 11.55 1.11 Million
18 May, 2024 12.15 12.15 12.0 12.15 309.85 Thousand
17 May, 2024 11.25 11.6 11.2 11.6 1.69 Million
16 May, 2024 106.75 110.45 106.1 110.45 1.33 Million