Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 3.35 | 3.35 | 3.2 | 3.25 | 2126.00 |
| 03 Apr, 2020 | 3.25 | 3.25 | 3.2 | 3.2 | 2066.00 |
| 01 Apr, 2020 | 3.35 | 3.35 | 3.25 | 3.25 | 1970.00 |
| 31 Mar, 2020 | 3.65 | 3.65 | 3.35 | 3.35 | 672.00 |
| 30 Mar, 2020 | 3.5 | 3.5 | 3.35 | 3.5 | 610.00 |
| 27 Mar, 2020 | 3.5 | 3.65 | 3.5 | 3.5 | 3939.00 |
| 26 Mar, 2020 | 3.95 | 3.95 | 3.65 | 3.65 | 1581.00 |
| 25 Mar, 2020 | 3.8 | 3.95 | 3.65 | 3.8 | 4896.00 |
| 24 Mar, 2020 | 3.8 | 4.2 | 3.8 | 3.8 | 8921.00 |
| 23 Mar, 2020 | 4.1 | 4.25 | 3.85 | 4.0 | 5930.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC