Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 3.95 | 4.1 | 3.8 | 4.05 | 15.58 Thousand |
| 19 Mar, 2020 | 3.9 | 4.0 | 3.7 | 3.95 | 12.01 Thousand |
| 18 Mar, 2020 | 3.75 | 4.05 | 3.75 | 3.85 | 11.47 Thousand |
| 17 Mar, 2020 | 4.0 | 4.05 | 3.9 | 3.9 | 28.1 Thousand |
| 16 Mar, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 13.09 Thousand |
| 13 Mar, 2020 | 3.75 | 3.75 | 3.65 | 3.75 | 7471.00 |
| 12 Mar, 2020 | 3.6 | 3.6 | 3.5 | 3.6 | 11.78 Thousand |
| 11 Mar, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 1470.00 |
| 09 Mar, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 1295.00 |
| 06 Mar, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 2203.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC