Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 3.6 | 3.75 | 3.45 | 3.65 | 3624.00 |
| 22 Apr, 2020 | 3.55 | 3.7 | 3.4 | 3.6 | 6125.00 |
| 21 Apr, 2020 | 3.65 | 3.7 | 3.55 | 3.55 | 1513.00 |
| 20 Apr, 2020 | 3.55 | 3.7 | 3.55 | 3.7 | 2414.00 |
| 17 Apr, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 3585.00 |
| 16 Apr, 2020 | 3.4 | 3.5 | 3.4 | 3.4 | 3504.00 |
| 15 Apr, 2020 | 3.4 | 3.45 | 3.3 | 3.35 | 4910.00 |
| 13 Apr, 2020 | 3.25 | 3.4 | 3.25 | 3.3 | 2152.00 |
| 09 Apr, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 1158.00 |
| 08 Apr, 2020 | 3.25 | 3.25 | 3.2 | 3.2 | 1916.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC