Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.35 | 3.35 | 3.2 | 3.2 | 3092.00 |
| 07 May, 2020 | 3.1 | 3.35 | 3.1 | 3.35 | 2681.00 |
| 06 May, 2020 | 3.25 | 3.25 | 3.1 | 3.25 | 2883.00 |
| 05 May, 2020 | 3.3 | 3.3 | 3.25 | 3.25 | 2471.00 |
| 04 May, 2020 | 3.5 | 3.65 | 3.35 | 3.35 | 2625.00 |
| 30 Apr, 2020 | 3.3 | 3.5 | 3.3 | 3.5 | 2488.00 |
| 29 Apr, 2020 | 3.2 | 3.35 | 3.15 | 3.35 | 1453.00 |
| 28 Apr, 2020 | 3.3 | 3.5 | 3.25 | 3.25 | 2067.00 |
| 27 Apr, 2020 | 3.55 | 3.65 | 3.35 | 3.35 | 4920.00 |
| 24 Apr, 2020 | 3.55 | 3.8 | 3.5 | 3.5 | 5781.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC