Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 9.5 | 10.0 | 9.5 | 9.5 | 15.15 Thousand |
| 14 Aug, 2020 | 10.0 | 10.0 | 9.65 | 10.0 | 24.58 Thousand |
| 13 Aug, 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 4232.00 |
| 12 Aug, 2020 | 8.95 | 9.1 | 8.95 | 9.1 | 8644.00 |
| 11 Aug, 2020 | 8.65 | 8.7 | 8.65 | 8.7 | 4246.00 |
| 10 Aug, 2020 | 8.3 | 8.3 | 8.3 | 8.3 | 23.13 Thousand |
| 07 Aug, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 1796.00 |
| 06 Aug, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 3426.00 |
| 05 Aug, 2020 | 6.65 | 7.25 | 6.65 | 7.25 | 19.58 Thousand |
| 04 Aug, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 11.04 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC