Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 11.85 11.85 11.85 11.85 4251.00
17 Jul, 2020 13.75 13.75 12.45 12.45 65.67 Thousand
16 Jul, 2020 13.1 13.1 13.1 13.1 14.33 Thousand
15 Jul, 2020 12.5 12.5 12.5 12.5 13.77 Thousand
14 Jul, 2020 11.95 11.95 11.95 11.95 10.14 Thousand
13 Jul, 2020 11.4 11.4 11.4 11.4 6689.00
10 Jul, 2020 10.9 10.9 10.9 10.9 14.77 Thousand
09 Jul, 2020 10.4 10.4 9.95 10.4 21.64 Thousand
08 Jul, 2020 9.95 9.95 9.5 9.95 27.7 Thousand
07 Jul, 2020 9.45 9.5 9.05 9.5 39.43 Thousand