Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 7.3 | 8.0 | 7.3 | 7.3 | 20.62 Thousand |
| 31 Jul, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 4245.00 |
| 30 Jul, 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 2544.00 |
| 29 Jul, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 8873.00 |
| 28 Jul, 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 5148.00 |
| 27 Jul, 2020 | 9.3 | 9.3 | 9.3 | 9.3 | 10.84 Thousand |
| 24 Jul, 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 4863.00 |
| 23 Jul, 2020 | 10.75 | 10.75 | 10.25 | 10.25 | 6886.00 |
| 22 Jul, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 1189.00 |
| 21 Jul, 2020 | 11.3 | 11.3 | 11.3 | 11.3 | 1659.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC