Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 8.25 | 8.3 | 7.8 | 8.2 | 13.23 Thousand |
| 11 Sep, 2020 | 7.65 | 8.15 | 7.65 | 7.95 | 6482.00 |
| 10 Sep, 2020 | 7.65 | 8.35 | 7.65 | 7.8 | 11.05 Thousand |
| 09 Sep, 2020 | 8.2 | 8.35 | 7.85 | 8.0 | 6740.00 |
| 08 Sep, 2020 | 8.15 | 8.45 | 8.0 | 8.2 | 15.34 Thousand |
| 07 Sep, 2020 | 8.3 | 8.3 | 7.75 | 8.3 | 6293.00 |
| 04 Sep, 2020 | 8.15 | 8.45 | 7.85 | 8.0 | 26.82 Thousand |
| 03 Sep, 2020 | 8.6 | 8.6 | 8.25 | 8.25 | 11.93 Thousand |
| 02 Sep, 2020 | 9.2 | 9.2 | 8.45 | 8.65 | 22.35 Thousand |
| 01 Sep, 2020 | 8.85 | 9.25 | 8.8 | 8.85 | 8913.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC