Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 7.85 | 7.85 | 7.3 | 7.75 | 3632.00 |
| 12 Oct, 2020 | 7.8 | 8.0 | 7.45 | 7.6 | 4741.00 |
| 09 Oct, 2020 | 7.65 | 8.5 | 7.6 | 7.9 | 10.27 Thousand |
| 08 Oct, 2020 | 7.8 | 8.1 | 7.8 | 7.8 | 5410.00 |
| 07 Oct, 2020 | 8.25 | 8.25 | 7.85 | 7.9 | 7288.00 |
| 06 Oct, 2020 | 7.75 | 8.1 | 7.75 | 7.9 | 2028.00 |
| 05 Oct, 2020 | 7.95 | 7.95 | 7.7 | 7.85 | 5058.00 |
| 01 Oct, 2020 | 7.95 | 8.3 | 7.8 | 8.05 | 6069.00 |
| 30 Sep, 2020 | 8.5 | 8.5 | 8.0 | 8.05 | 6353.00 |
| 29 Sep, 2020 | 7.65 | 8.1 | 7.6 | 8.1 | 8190.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC