Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 7.55 | 7.75 | 7.5 | 7.75 | 10.14 Thousand |
| 25 Sep, 2020 | 7.45 | 7.55 | 7.05 | 7.4 | 11.07 Thousand |
| 24 Sep, 2020 | 7.05 | 7.25 | 7.05 | 7.2 | 9235.00 |
| 23 Sep, 2020 | 7.65 | 7.7 | 7.4 | 7.4 | 6277.00 |
| 22 Sep, 2020 | 7.7 | 7.9 | 7.45 | 7.75 | 7782.00 |
| 21 Sep, 2020 | 8.2 | 8.2 | 7.8 | 7.8 | 9433.00 |
| 18 Sep, 2020 | 8.05 | 8.45 | 7.85 | 8.2 | 7787.00 |
| 17 Sep, 2020 | 8.0 | 8.2 | 7.8 | 8.15 | 10.17 Thousand |
| 16 Sep, 2020 | 8.0 | 8.15 | 7.7 | 7.95 | 7935.00 |
| 15 Sep, 2020 | 7.95 | 8.15 | 7.9 | 8.05 | 13.6 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC